Treatt PLC (TET)

GBX 217.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1991 58.0 58.0 58.0 58.0 -
22 Jan, 1991 58.0 58.0 58.0 58.0 -
21 Jan, 1991 58.0 58.0 58.0 58.0 -
18 Jan, 1991 58.0 58.0 58.0 58.0 -
17 Jan, 1991 58.0 58.0 58.0 58.0 -
16 Jan, 1991 58.0 58.0 58.0 58.0 -
15 Jan, 1991 58.0 58.0 58.0 58.0 -
14 Jan, 1991 60.0 60.0 58.0 58.0 -
11 Jan, 1991 60.0 60.0 60.0 60.0 -
10 Jan, 1991 60.0 61.0 60.0 60.0 -