Treatt PLC (TET)

GBX 221.5

(5.48%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1991 60.0 60.0 60.0 60.0 -
06 Feb, 1991 60.0 60.0 60.0 60.0 -
05 Feb, 1991 60.0 60.0 60.0 60.0 -
04 Feb, 1991 60.0 60.0 60.0 60.0 -
01 Feb, 1991 60.0 60.0 59.0 60.0 -
31 Jan, 1991 58.0 59.0 58.0 59.0 -
30 Jan, 1991 58.0 59.0 58.0 59.0 -
29 Jan, 1991 58.0 59.0 58.0 59.0 -
28 Jan, 1991 58.0 59.0 58.0 59.0 -
25 Jan, 1991 58.0 58.0 58.0 58.0 -