Treatt PLC (TET)

GBX 217.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 53.0 53.0 53.0 53.0 -
22 Nov, 1990 53.0 53.0 53.0 53.0 -
21 Nov, 1990 55.0 55.0 53.0 53.0 -
20 Nov, 1990 55.0 55.0 53.0 53.0 -
19 Nov, 1990 55.0 55.0 53.0 53.0 -
16 Nov, 1990 55.0 55.0 53.0 53.0 -
15 Nov, 1990 55.0 55.0 53.0 53.0 -
14 Nov, 1990 55.0 55.0 53.0 53.0 -
13 Nov, 1990 55.0 55.0 53.0 53.0 -
12 Nov, 1990 53.0 55.0 53.0 55.0 -