Treatt PLC (TET)

GBX 217.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1990 58.0 58.0 56.0 56.0 -
25 Oct, 1990 61.0 61.0 58.0 58.0 -
24 Oct, 1990 61.0 61.0 61.0 61.0 -
23 Oct, 1990 61.0 61.0 61.0 61.0 -
22 Oct, 1990 61.0 61.0 61.0 61.0 -
19 Oct, 1990 63.0 63.0 61.0 61.0 -
18 Oct, 1990 63.0 63.0 63.0 63.0 -
17 Oct, 1990 63.0 63.0 63.0 63.0 -
16 Oct, 1990 63.0 63.0 63.0 63.0 -
15 Oct, 1990 63.0 63.0 63.0 63.0 -