Treatt PLC (TET)

GBX 217.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1990 55.0 55.0 53.0 53.0 -
08 Nov, 1990 55.0 55.0 53.0 53.0 -
07 Nov, 1990 55.0 55.0 53.0 53.0 -
06 Nov, 1990 55.0 55.0 53.0 53.0 -
05 Nov, 1990 55.0 55.0 53.0 53.0 -
02 Nov, 1990 55.0 55.0 53.0 53.0 -
01 Nov, 1990 55.0 56.0 53.0 53.0 -
31 Oct, 1990 55.0 56.0 55.0 56.0 -
30 Oct, 1990 56.0 56.0 55.0 55.0 -
29 Oct, 1990 55.0 56.0 55.0 56.0 -