Treatt PLC (TET)

GBX 206.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 260.0 265.63 247.7 255.0 410.88 Thousand
29 Apr, 2025 265.0 269.5 256.0 259.0 370.83 Thousand
28 Apr, 2025 255.0 264.45 248.5 262.5 679.77 Thousand
25 Apr, 2025 251.0 254.5 245.0 248.0 239.95 Thousand
24 Apr, 2025 246.0 255.0 244.75 248.0 205.01 Thousand
23 Apr, 2025 245.0 252.0 240.5 245.0 420.47 Thousand
22 Apr, 2025 227.0 243.0 227.0 242.0 338.02 Thousand
17 Apr, 2025 219.0 229.9 216.65 226.5 543.83 Thousand
16 Apr, 2025 213.0 223.0 213.0 219.5 558.2 Thousand
15 Apr, 2025 216.0 226.0 213.74 217.0 415.83 Thousand