Treatt PLC (TET)
GBX 202.5
(-0.49%)
GBX 202.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 322.5 | 330.0 | 305.65 | 314.5 | 225.12 Thousand |
| 03 Apr, 2025 | 331.0 | 331.0 | 312.16 | 321.0 | 158.16 Thousand |
| 02 Apr, 2025 | 339.5 | 339.5 | 327.37 | 331.0 | 93.07 Thousand |
| 01 Apr, 2025 | 329.5 | 340.0 | 328.5 | 339.0 | 69.89 Thousand |
| 31 Mar, 2025 | 332.5 | 340.0 | 319.5 | 340.0 | 197.18 Thousand |
| 28 Mar, 2025 | 335.0 | 338.5 | 327.64 | 338.5 | 85.83 Thousand |
| 27 Mar, 2025 | 336.5 | 348.0 | 327.5 | 334.0 | 131.35 Thousand |
| 26 Mar, 2025 | 344.0 | 349.0 | 336.54 | 340.0 | 131 Thousand |
| 25 Mar, 2025 | 348.5 | 349.0 | 339.5 | 347.0 | 123.41 Thousand |
| 24 Mar, 2025 | 350.0 | 352.5 | 335.5 | 345.0 | 218.93 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN