Treatt PLC (TET)
GBX 206.0
(0.0%)
GBX 206.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 217.0 | 218.5 | 210.35 | 215.5 | 481.26 Thousand |
| 11 Apr, 2025 | 220.0 | 230.58 | 208.5 | 214.5 | 1.84 Million |
| 10 Apr, 2025 | 270.0 | 270.0 | 194.8 | 212.5 | 2.38 Million |
| 09 Apr, 2025 | 320.5 | 326.5 | 314.45 | 321.0 | 53.01 Thousand |
| 08 Apr, 2025 | 321.0 | 336.0 | 319.5 | 329.0 | 319.96 Thousand |
| 07 Apr, 2025 | 307.0 | 327.0 | 294.0 | 318.5 | 117.95 Thousand |
| 04 Apr, 2025 | 322.5 | 330.0 | 305.65 | 314.5 | 225.12 Thousand |
| 03 Apr, 2025 | 331.0 | 331.0 | 312.16 | 321.0 | 158.16 Thousand |
| 02 Apr, 2025 | 339.5 | 339.5 | 327.37 | 331.0 | 93.07 Thousand |
| 01 Apr, 2025 | 329.5 | 340.0 | 328.5 | 339.0 | 69.89 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN