Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 12.45 12.6 12.45 12.5 341.00
06 Jun, 2019 12.45 12.45 12.38 12.45 500.00
05 Jun, 2019 12.45 12.5 12.45 12.45 276.00
04 Jun, 2019 12.55 12.55 12.3 12.45 6243.00
03 Jun, 2019 12.63 12.65 12.54 12.63 1973.00
31 May, 2019 12.63 12.63 12.55 12.63 6818.00
30 May, 2019 12.65 12.65 12.55 12.65 299.00
29 May, 2019 12.65 12.72 12.55 12.65 11.75 Thousand
28 May, 2019 12.65 12.71 12.65 12.65 416.00
24 May, 2019 12.65 12.7 12.59 12.65 92.00