Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 12.65 12.71 12.55 12.65 5893.00
22 May, 2019 12.65 12.71 12.65 12.65 637.00
21 May, 2019 12.63 12.67 12.63 12.65 4112.00
20 May, 2019 12.6 12.63 12.56 12.6 8855.00
17 May, 2019 12.58 12.7 12.55 12.6 100.38 Thousand
16 May, 2019 12.58 12.63 12.55 12.58 2875.00
15 May, 2019 12.58 12.63 12.52 12.58 4844.00
14 May, 2019 12.58 12.63 12.5 12.58 4708.00
13 May, 2019 12.6 12.63 12.55 12.58 13.08 Thousand
10 May, 2019 12.65 12.68 12.5 12.6 4027.00