Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 12.65 12.69 12.62 12.65 1421.00
08 May, 2019 12.78 12.83 12.65 12.65 9423.00
07 May, 2019 12.78 12.85 12.7 12.78 391.00
03 May, 2019 12.73 12.8 12.7 12.78 176.89 Thousand
02 May, 2019 12.78 12.85 12.65 12.73 17.54 Thousand
01 May, 2019 12.89 13.0 12.89 12.9 4047.00
30 Apr, 2019 12.83 12.9 12.8 12.88 28.04 Thousand
29 Apr, 2019 12.84 12.84 12.83 12.83 1400.00
26 Apr, 2019 12.8 12.9 12.8 12.85 43.79 Thousand
25 Apr, 2019 12.78 12.85 12.65 12.8 27.52 Thousand