Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 12.85 12.9 12.78 12.85 903.00
05 Apr, 2019 12.85 12.9 12.85 12.85 22.33 Thousand
04 Apr, 2019 12.85 12.88 12.75 12.83 1695.00
03 Apr, 2019 12.9 12.98 12.75 12.88 648.00
02 Apr, 2019 12.98 13.0 12.7 12.9 8899.00
01 Apr, 2019 13.0 13.05 12.9 12.98 2446.00
29 Mar, 2019 13.0 13.05 12.96 13.0 6760.00
28 Mar, 2019 12.95 13.08 12.9 13.0 3168.00
27 Mar, 2019 12.83 13.0 12.8 12.95 6349.00
26 Mar, 2019 12.88 12.94 12.7 12.83 10.02 Thousand