Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 12.68 12.78 12.65 12.73 14.99 Thousand
08 Mar, 2019 12.7 12.75 12.7 12.7 939.00
07 Mar, 2019 12.73 12.8 12.67 12.73 63.18 Thousand
06 Mar, 2019 12.73 12.79 12.67 12.73 4577.00
05 Mar, 2019 12.73 12.8 12.65 12.73 8869.00
04 Mar, 2019 12.64 12.8 12.64 12.73 36.1 Thousand
01 Mar, 2019 12.53 12.55 12.53 12.53 6087.00
28 Feb, 2019 12.48 12.53 12.42 12.5 5810.00
27 Feb, 2019 12.45 12.5 12.45 12.45 301.12 Thousand
26 Feb, 2019 12.38 12.5 12.3 12.4 21.72 Thousand