USD 17.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2019 | 12.68 | 12.78 | 12.65 | 12.73 | 14.99 Thousand |
08 Mar, 2019 | 12.7 | 12.75 | 12.7 | 12.7 | 939.00 |
07 Mar, 2019 | 12.73 | 12.8 | 12.67 | 12.73 | 63.18 Thousand |
06 Mar, 2019 | 12.73 | 12.79 | 12.67 | 12.73 | 4577.00 |
05 Mar, 2019 | 12.73 | 12.8 | 12.65 | 12.73 | 8869.00 |
04 Mar, 2019 | 12.64 | 12.8 | 12.64 | 12.73 | 36.1 Thousand |
01 Mar, 2019 | 12.53 | 12.55 | 12.53 | 12.53 | 6087.00 |
28 Feb, 2019 | 12.48 | 12.53 | 12.42 | 12.5 | 5810.00 |
27 Feb, 2019 | 12.45 | 12.5 | 12.45 | 12.45 | 301.12 Thousand |
26 Feb, 2019 | 12.38 | 12.5 | 12.3 | 12.4 | 21.72 Thousand |
TFGS
TFIF
TFW
TEP
TERN
TET