Tetragon Financial Group Limited (TFG.L)

USD 13.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 10.0 10.0 10.0 10.0 116.00
17 Sep, 2024 9.9 10.0 9.9 10.0 150.00
16 Sep, 2024 9.9 9.95 9.9 9.95 550.00
13 Sep, 2024 10.0 10.0 9.9 9.95 3299.00
12 Sep, 2024 10.0 10.0 9.95 9.95 690.00
11 Sep, 2024 9.91 9.95 9.91 9.95 1012.00
10 Sep, 2024 9.95 9.95 9.95 9.95 15.5 Thousand
09 Sep, 2024 9.96 10.0 9.96 10.0 30 Thousand
06 Sep, 2024 10.0 10.0 10.0 10.0 21.3 Thousand
05 Sep, 2024 10.1 10.1 9.93 10.0 12.6 Thousand