Tetragon Financial Group Ltd (TFG)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 14.2 14.2 14.0 14.2 5000.00
06 Dec, 2024 14.2 14.2 14.2 14.2 -
05 Dec, 2024 14.2 14.2 14.2 14.2 -
04 Dec, 2024 14.2 14.2 14.0 14.2 452.00
03 Dec, 2024 14.25 14.25 14.09 14.25 8280.00
02 Dec, 2024 13.65 14.3 13.63 14.25 79.25 Thousand
29 Nov, 2024 13.5 13.5 13.5 13.5 -
28 Nov, 2024 13.2 13.6 13.2 13.4 39.28 Thousand
27 Nov, 2024 12.77 13.58 12.77 13.2 14.87 Thousand
26 Nov, 2024 12.7 12.7 12.46 12.7 1696.00