Tetragon Financial Group Ltd (TFG)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 14.1 14.1 13.95 14.1 1000.00
20 Dec, 2024 14.1 14.1 14.1 14.1 -
19 Dec, 2024 14.05 14.1 13.95 14.1 28.31 Thousand
18 Dec, 2024 14.1 14.1 13.95 14.1 526.00
17 Dec, 2024 14.1 14.25 13.95 14.1 1308.00
16 Dec, 2024 14.1 14.1 14.1 14.1 -
13 Dec, 2024 14.1 14.1 13.94 14.1 686.00
12 Dec, 2024 14.1 14.26 13.9 14.1 3535.00
11 Dec, 2024 14.1 14.1 14.1 14.1 -
10 Dec, 2024 14.2 14.35 14.0 14.15 1699.00