Tetragon Financial Group Limited (TFG.L)

USD 13.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 10.0 10.0 10.0 10.0 7337.00
03 Sep, 2024 10.0 10.0 10.0 10.0 4702.00
02 Sep, 2024 10.09 10.09 9.93 10.0 2068.00
30 Aug, 2024 10.07 10.07 9.91 10.0 5200.00
29 Aug, 2024 10.0 10.0 10.0 10.0 3100.00
28 Aug, 2024 9.98 10.0 9.98 10.0 1000.00
27 Aug, 2024 10.08 10.08 10.0 10.0 48.08 Thousand
23 Aug, 2024 10.0 10.0 10.0 10.0 1915.00
22 Aug, 2024 10.0 10.0 10.0 10.0 5219.00
21 Aug, 2024 10.0 10.0 10.0 10.0 6871.00