Tetragon Financial Group Ltd (TFG)

USD 17.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 12.77 13.58 12.77 13.2 14.87 Thousand
26 Nov, 2024 12.7 12.7 12.46 12.7 1696.00
25 Nov, 2024 12.7 12.7 12.7 12.7 -
22 Nov, 2024 12.7 12.7 12.56 12.7 3359.00
21 Nov, 2024 12.7 12.7 12.6 12.7 8394.00
20 Nov, 2024 12.7 12.7 12.6 12.7 200.00
19 Nov, 2024 12.7 12.7 12.56 12.7 12.84 Thousand
18 Nov, 2024 12.7 12.7 12.52 12.7 6977.00
15 Nov, 2024 12.7 12.7 12.6 12.7 1650.00
14 Nov, 2024 12.7 12.7 12.7 12.7 -