Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 12.5 12.5 12.4 12.43 5674.00
25 Jun, 2018 12.55 12.55 12.4 12.55 2134.00
22 Jun, 2018 12.55 12.55 12.55 12.55 2000.00
21 Jun, 2018 12.57 12.57 12.55 12.55 5500.00
20 Jun, 2018 12.58 12.58 12.58 12.58 -
19 Jun, 2018 12.65 12.65 12.57 12.58 1550.00
18 Jun, 2018 12.77 12.77 12.73 12.73 90.00
15 Jun, 2018 12.78 12.82 12.6 12.78 50.4 Thousand
14 Jun, 2018 12.78 12.83 12.75 12.78 3722.00
13 Jun, 2018 12.78 12.83 12.78 12.78 1525.00