Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 12.55 12.58 12.5 12.55 6093.00
09 Jul, 2018 12.55 12.55 12.54 12.55 470.00
06 Jul, 2018 12.55 12.6 12.55 12.55 260.00
05 Jul, 2018 12.55 12.6 12.51 12.55 9527.00
04 Jul, 2018 12.52 12.54 12.52 12.53 2319.00
03 Jul, 2018 12.45 12.55 12.45 12.45 531.00
02 Jul, 2018 12.4 12.47 12.4 12.4 55.00
29 Jun, 2018 12.38 12.43 12.38 12.38 2207.00
28 Jun, 2018 12.4 12.47 12.4 12.4 90.00
27 Jun, 2018 12.4 12.4 12.4 12.4 -