Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 12.55 12.58 12.55 12.58 27.6 Thousand
23 Jul, 2018 12.5 12.5 12.45 12.45 4600.00
20 Jul, 2018 12.48 12.51 12.48 12.48 3831.00
19 Jul, 2018 12.45 12.51 12.41 12.45 3306.00
18 Jul, 2018 12.45 12.51 12.37 12.45 6999.00
17 Jul, 2018 12.45 12.53 12.45 12.45 11.73 Thousand
16 Jul, 2018 12.5 12.55 12.45 12.45 5500.00
13 Jul, 2018 12.5 12.5 12.5 12.5 375.00
12 Jul, 2018 12.55 12.58 12.5 12.5 550.00
11 Jul, 2018 12.51 12.55 12.51 12.55 97.00