Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 13.0 13.03 12.95 12.95 2750.00
27 Mar, 2018 13.0 13.08 13.0 13.0 1659.00
26 Mar, 2018 13.03 13.04 12.8 12.95 1583.00
23 Mar, 2018 13.03 13.08 13.03 13.03 992.00
22 Mar, 2018 13.03 13.08 12.97 13.03 408.00
21 Mar, 2018 13.03 13.08 13.03 13.03 552.00
20 Mar, 2018 13.03 13.08 13.03 13.03 538.00
19 Mar, 2018 13.03 13.05 13.0 13.03 12.5 Thousand
16 Mar, 2018 13.0 13.08 12.9 13.0 8500.00
15 Mar, 2018 13.05 13.05 12.93 13.0 598.00