Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 12.73 12.85 12.73 12.73 14.78 Thousand
05 Oct, 2017 12.73 12.77 12.73 12.73 1508.00
04 Oct, 2017 12.65 12.65 12.55 12.65 385.00
03 Oct, 2017 12.65 12.75 12.65 12.65 4187.00
02 Oct, 2017 12.65 12.75 12.5 12.65 5415.00
29 Sep, 2017 12.6 12.79 12.53 12.65 4008.00
28 Sep, 2017 12.6 12.74 12.6 12.6 750.00
27 Sep, 2017 12.6 12.64 12.6 12.6 2000.00
26 Sep, 2017 12.58 12.58 12.58 12.58 -
25 Sep, 2017 12.43 12.46 12.43 12.43 5412.00