Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 12.46 12.46 12.43 12.43 5496.00
21 Sep, 2017 12.55 12.58 12.5 12.5 10.6 Thousand
20 Sep, 2017 12.59 12.59 12.55 12.55 850.00
19 Sep, 2017 12.65 12.73 12.63 12.63 1297.00
18 Sep, 2017 12.65 12.77 12.65 12.65 100.00
15 Sep, 2017 12.65 12.78 12.6 12.65 19.46 Thousand
13 Sep, 2017 12.65 12.79 12.65 12.65 2234.00
12 Sep, 2017 12.65 12.8 12.65 12.65 12.37 Thousand
11 Sep, 2017 12.65 12.8 12.65 12.65 25.06 Thousand
08 Sep, 2017 12.65 12.8 12.6 12.65 1275.00