Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 13.05 13.11 12.97 13.05 3691.00
02 Nov, 2017 13.1 13.19 13.0 13.05 16.71 Thousand
01 Nov, 2017 13.1 13.2 13.1 13.1 275.00
31 Oct, 2017 12.98 13.19 12.98 13.1 3498.00
30 Oct, 2017 12.93 12.99 12.89 12.9 7794.00
27 Oct, 2017 12.98 12.99 12.93 12.93 2811.00
26 Oct, 2017 13.0 13.04 12.98 12.98 1824.00
25 Oct, 2017 12.98 13.05 12.95 13.0 20.61 Thousand
24 Oct, 2017 12.96 13.05 12.96 12.98 2910.00
23 Oct, 2017 12.95 13.0 12.95 12.95 2040.00