Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 12.63 12.65 12.3 12.33 3418.00
22 Aug, 2017 12.63 12.65 12.5 12.63 950.00
21 Aug, 2017 12.68 12.7 12.45 12.63 105.06 Thousand
18 Aug, 2017 12.68 12.68 12.68 12.68 -
17 Aug, 2017 12.7 12.73 12.59 12.68 6785.00
16 Aug, 2017 12.75 12.78 12.59 12.7 9910.00
15 Aug, 2017 12.75 12.78 12.63 12.75 2178.00
14 Aug, 2017 12.8 12.8 12.75 12.75 1687.00
11 Aug, 2017 12.85 12.85 12.73 12.85 92.00
10 Aug, 2017 12.85 12.88 12.85 12.85 13.09 Thousand