Tetragon Financial Group Ltd (TFG)

USD 17.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 9.91 9.98 9.91 9.91 1950.00
27 Jul, 2016 9.91 9.91 9.91 9.91 -
26 Jul, 2016 9.91 9.91 9.91 9.91 -
25 Jul, 2016 9.91 9.91 9.91 9.91 -
22 Jul, 2016 9.91 9.91 9.91 9.91 -
21 Jul, 2016 9.91 9.91 9.91 9.91 -
20 Jul, 2016 9.91 9.91 9.91 9.91 -
19 Jul, 2016 9.93 9.93 9.93 9.93 -
18 Jul, 2016 9.93 10.1 9.93 9.93 2086.00
15 Jul, 2016 9.93 9.93 9.93 9.93 -