USD 17.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2016 | 9.93 | 10.05 | 9.93 | 9.93 | 259.77 Thousand |
12 Jul, 2016 | 9.93 | 9.93 | 9.93 | 9.93 | - |
11 Jul, 2016 | 9.93 | 9.93 | 9.93 | 9.93 | - |
08 Jul, 2016 | 9.93 | 9.98 | 9.93 | 9.93 | 9773.00 |
07 Jul, 2016 | 9.93 | 9.99 | 9.93 | 9.93 | 500.00 |
06 Jul, 2016 | 9.93 | 9.98 | 9.93 | 9.93 | 11.19 Thousand |
05 Jul, 2016 | 9.93 | 9.93 | 9.93 | 9.93 | - |
04 Jul, 2016 | 9.93 | 10.04 | 9.93 | 9.93 | 70.00 |
01 Jul, 2016 | 9.93 | 9.93 | 9.93 | 9.93 | - |
30 Jun, 2016 | 9.93 | 9.93 | 9.93 | 9.93 | - |
TFGS
TFIF
TFW
TEP
TERN
TET