Tetragon Financial Group Ltd (TFG)

USD 17.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 10.75 10.86 10.75 10.75 2001.00
24 Aug, 2016 10.75 10.75 10.7 10.75 1419.00
23 Aug, 2016 10.75 10.75 10.75 10.75 -
22 Aug, 2016 10.75 10.75 10.75 10.75 -
19 Aug, 2016 10.55 10.55 10.55 10.55 -
18 Aug, 2016 10.55 10.55 10.55 10.55 -
17 Aug, 2016 10.55 10.55 10.55 10.55 -
16 Aug, 2016 10.43 10.43 10.43 10.43 -
15 Aug, 2016 10.43 10.43 10.43 10.43 -
12 Aug, 2016 10.43 10.55 10.43 10.43 3343.00