Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 16.1 16.25 15.96 16.1 4645.00
07 Jul, 2025 16.1 16.25 16.1 16.1 3810.00
04 Jul, 2025 16.05 16.2 16.05 16.05 1800.00
03 Jul, 2025 16.1 16.2 16.03 16.05 4785.00
02 Jul, 2025 16.1 16.25 16.02 16.1 6771.00
01 Jul, 2025 16.05 16.28 16.02 16.1 7610.00
30 Jun, 2025 16.05 16.2 16.05 16.05 14.74 Thousand
27 Jun, 2025 16.0 16.1 16.0 16.0 3000.00
26 Jun, 2025 16.0 16.0 16.0 16.0 -
25 Jun, 2025 16.0 16.2 16.0 16.0 2350.00