USD 17.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 24 Thousand |
04 Jun, 2025 | 13.6 | 13.7 | 13.51 | 13.7 | 400.00 |
03 Jun, 2025 | 13.6 | 13.87 | 13.5 | 13.6 | 53.00 |
02 Jun, 2025 | 13.6 | 13.6 | 13.3 | 13.6 | 46.00 |
30 May, 2025 | 13.8 | 13.8 | 13.6 | 13.6 | 48.46 Thousand |
29 May, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
28 May, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | - |
27 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
23 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
22 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
TFGS
TFIF
TFW
TEP
TERN
TET