Tetragon Financial Group Ltd (TFG)

USD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 13.8 13.8 13.8 13.8 -
06 Jun, 2025 13.8 13.8 13.8 13.8 -
05 Jun, 2025 13.8 13.8 13.8 13.8 24 Thousand
04 Jun, 2025 13.6 13.7 13.51 13.7 400.00
03 Jun, 2025 13.6 13.87 13.5 13.6 53.00
02 Jun, 2025 13.6 13.6 13.3 13.6 46.00
30 May, 2025 13.8 13.8 13.6 13.6 48.46 Thousand
29 May, 2025 14.05 14.05 14.05 14.05 -
28 May, 2025 14.1 14.1 14.1 14.1 -
27 May, 2025 14.0 14.0 14.0 14.0 -