Tetragon Financial Group Ltd (TFG)

USD 17.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 9.75 9.75 9.72 9.75 2500.00
24 Nov, 2023 9.8 9.8 9.7 9.8 133.24 Thousand
23 Nov, 2023 9.8 9.8 9.8 9.8 -
22 Nov, 2023 9.8 9.8 9.72 9.8 2460.00
21 Nov, 2023 9.8 9.85 9.74 9.8 177.28 Thousand
20 Nov, 2023 9.88 9.88 9.8 9.8 1700.00
17 Nov, 2023 9.85 9.85 9.85 9.85 -
16 Nov, 2023 9.9 10.05 9.9 9.9 495.00
15 Nov, 2023 9.9 9.9 9.9 9.9 -
14 Nov, 2023 9.8 9.85 9.72 9.85 2300.00