Tetragon Financial Group Ltd (TFG)

USD 17.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 9.75 9.75 9.6 9.75 1948.00
27 Oct, 2023 9.8 9.8 9.72 9.8 50 Thousand
26 Oct, 2023 9.75 9.83 9.7 9.8 251.59 Thousand
25 Oct, 2023 9.7 9.7 9.6 9.7 450.00
24 Oct, 2023 9.73 9.73 9.56 9.73 3085.00
23 Oct, 2023 9.75 9.75 9.6 9.75 1100.00
20 Oct, 2023 9.8 9.8 9.64 9.8 670.00
19 Oct, 2023 9.85 9.85 9.7 9.85 9500.00
18 Oct, 2023 9.85 9.85 9.85 9.85 -
17 Oct, 2023 9.85 9.85 9.85 9.85 -