Tetragon Financial Group Ltd (TFG)

USD 17.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 9.8 9.8 9.62 9.8 730.00
10 Nov, 2023 9.8 9.8 9.8 9.8 -
09 Nov, 2023 9.8 9.8 9.8 9.8 -
08 Nov, 2023 9.8 9.8 9.8 9.8 -
07 Nov, 2023 9.8 9.8 9.8 9.8 -
06 Nov, 2023 9.75 9.9 9.75 9.75 1776.00
03 Nov, 2023 9.75 9.86 9.75 9.75 2475.00
02 Nov, 2023 9.75 9.75 9.75 9.75 -
01 Nov, 2023 9.75 9.75 9.64 9.75 1120.00
31 Oct, 2023 9.75 9.75 9.6 9.75 397.00