Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 9.9 9.9 9.7 9.9 16.37 Thousand
28 Jul, 2023 10.0 10.1 10.0 10.0 6198.00
27 Jul, 2023 10.0 10.1 9.9 10.0 13.07 Thousand
26 Jul, 2023 10.0 10.0 9.96 10.0 54 Thousand
25 Jul, 2023 10.0 10.0 9.94 10.0 148.87 Thousand
24 Jul, 2023 10.1 10.1 10.1 10.1 -
21 Jul, 2023 10.05 10.1 10.05 10.1 40 Thousand
20 Jul, 2023 10.15 10.2 9.9 10.05 5660.00
19 Jul, 2023 10.15 10.3 10.04 10.15 250.62 Thousand
18 Jul, 2023 10.15 10.3 10.15 10.15 1000.00