Tetragon Financial Group Ltd (TFG)

USD 17.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 10.35 10.35 10.22 10.35 6000.00
09 May, 2023 10.35 10.35 10.35 10.35 -
05 May, 2023 10.35 10.5 10.35 10.35 7861.00
04 May, 2023 10.35 10.35 10.35 10.35 -
03 May, 2023 10.35 10.35 10.35 10.35 -
02 May, 2023 10.35 10.35 10.23 10.35 2038.00
28 Apr, 2023 10.35 10.35 10.24 10.35 1475.00
27 Apr, 2023 10.35 10.35 10.35 10.35 -
26 Apr, 2023 10.35 10.35 10.35 10.35 -
25 Apr, 2023 10.35 10.35 10.35 10.35 -