Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 10.15 10.15 10.15 10.15 -
22 May, 2023 10.35 10.35 10.24 10.35 4150.00
19 May, 2023 10.35 10.35 10.35 10.35 -
18 May, 2023 10.35 10.35 10.35 10.35 -
17 May, 2023 10.35 10.35 10.35 10.35 -
16 May, 2023 10.35 10.35 10.35 10.35 -
15 May, 2023 10.35 10.35 10.35 10.35 -
12 May, 2023 10.35 10.35 10.35 10.35 -
11 May, 2023 10.35 10.47 10.24 10.35 2047.00
10 May, 2023 10.35 10.35 10.22 10.35 6000.00