Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 10.35 10.35 10.35 10.35 -
24 Apr, 2023 10.35 10.35 10.35 10.35 -
21 Apr, 2023 10.35 10.4 10.24 10.35 2850.00
20 Apr, 2023 10.35 10.48 10.3 10.35 186.91 Thousand
19 Apr, 2023 10.4 10.48 10.35 10.35 150.00
18 Apr, 2023 10.35 10.35 10.3 10.35 110 Thousand
17 Apr, 2023 10.35 10.35 10.3 10.35 250 Thousand
14 Apr, 2023 10.35 10.35 10.1 10.35 4800.00
13 Apr, 2023 10.35 10.35 10.16 10.35 1400.00
12 Apr, 2023 10.45 10.5 10.4 10.4 591.00