FW Thorpe Plc (TFW.L)
GBp 300.0
(2.74%)
GBp 300.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 301.0 | 309.0 | 300.0 | 304.0 | 55.54 Thousand |
| 09 Jan, 2025 | 310.0 | 310.0 | 301.0 | 308.0 | 19.38 Thousand |
| 08 Jan, 2025 | 307.68 | 313.8 | 307.68 | 308.0 | 17.45 Thousand |
| 07 Jan, 2025 | 312.0 | 319.0 | 309.0 | 314.0 | 32.37 Thousand |
| 06 Jan, 2025 | 318.35 | 318.35 | 307.0 | 309.0 | 50.21 Thousand |
| 03 Jan, 2025 | 313.5 | 319.0 | 305.0 | 305.0 | 2546.00 |
| 02 Jan, 2025 | 310.0 | 319.0 | 310.0 | 310.0 | 18.18 Thousand |
| 31 Dec, 2024 | 309.25 | 319.0 | 309.25 | 318.0 | 1928.00 |
| 30 Dec, 2024 | 313.9 | 320.0 | 307.8 | 320.0 | 17.56 Thousand |
| 27 Dec, 2024 | 307.0 | 320.0 | 305.0 | 320.0 | 11.76 Thousand |
5355
JMAT
2999
SBGOF
LICN
KARO