FW Thorpe Plc (TFW.L)
GBp 300.0
(2.74%)
GBp 300.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 309.0 | 309.0 | 300.0 | 300.0 | 44.01 Thousand |
| 23 Jan, 2025 | 310.0 | 310.0 | 300.0 | 308.0 | 49.17 Thousand |
| 22 Jan, 2025 | 309.0 | 310.0 | 300.0 | 310.0 | 11.19 Thousand |
| 21 Jan, 2025 | 298.69 | 309.0 | 298.69 | 304.0 | 97.35 Thousand |
| 20 Jan, 2025 | 302.2 | 310.05 | 292.03 | 294.0 | 181.03 Thousand |
| 17 Jan, 2025 | 290.0 | 299.0 | 290.0 | 298.0 | 43.54 Thousand |
| 16 Jan, 2025 | 304.0 | 304.0 | 290.0 | 297.0 | 27.28 Thousand |
| 15 Jan, 2025 | 299.0 | 299.35 | 289.0 | 290.0 | 30.04 Thousand |
| 14 Jan, 2025 | 300.0 | 304.0 | 285.0 | 300.0 | 65.04 Thousand |
| 13 Jan, 2025 | 300.8 | 307.0 | 295.0 | 298.0 | 25.08 Thousand |
5355
JMAT
2999
SBGOF
LICN
KARO