FW Thorpe Plc (TFW.L)
GBp 300.0
(2.74%)
GBp 300.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 304.55 | 314.0 | 304.0 | 310.0 | 49.06 Thousand |
| 06 Feb, 2025 | 314.0 | 314.0 | 305.0 | 306.0 | 30.12 Thousand |
| 05 Feb, 2025 | 315.0 | 315.0 | 304.0 | 304.0 | 27.91 Thousand |
| 04 Feb, 2025 | 307.0 | 311.76 | 304.0 | 309.0 | 10.18 Thousand |
| 03 Feb, 2025 | 308.6 | 311.12 | 304.0 | 304.0 | 60.54 Thousand |
| 31 Jan, 2025 | 314.0 | 314.0 | 304.0 | 304.0 | 34.63 Thousand |
| 30 Jan, 2025 | 310.0 | 314.0 | 304.0 | 314.0 | 24.92 Thousand |
| 29 Jan, 2025 | 305.0 | 308.6 | 304.0 | 304.0 | 19 Thousand |
| 28 Jan, 2025 | 305.0 | 310.0 | 304.99 | 310.0 | 9558.00 |
| 27 Jan, 2025 | 306.0 | 310.0 | 301.0 | 310.0 | 21.81 Thousand |
5355
JMAT
2999
SBGOF
LICN
KARO