FW Thorpe Plc (TFW.L)
GBp 300.0
(2.74%)
GBp 300.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 320.0 | 320.0 | 310.0 | 316.0 | 9832.00 |
| 23 Dec, 2024 | 315.88 | 320.08 | 310.0 | 315.0 | 10.73 Thousand |
| 20 Dec, 2024 | 316.49 | 322.0 | 311.0 | 313.0 | 14.67 Thousand |
| 19 Dec, 2024 | 311.0 | 322.0 | 311.0 | 314.0 | 21.95 Thousand |
| 18 Dec, 2024 | 318.44 | 318.44 | 312.0 | 312.0 | 10.68 Thousand |
| 17 Dec, 2024 | 327.0 | 329.0 | 310.0 | 316.0 | 47.19 Thousand |
| 16 Dec, 2024 | 330.0 | 330.0 | 316.0 | 325.0 | 37.25 Thousand |
| 13 Dec, 2024 | 322.58 | 330.0 | 322.0 | 322.0 | 22.08 Thousand |
| 12 Dec, 2024 | 339.0 | 339.0 | 321.0 | 324.0 | 52.74 Thousand |
| 11 Dec, 2024 | 330.0 | 332.7 | 321.0 | 327.0 | 17.05 Thousand |
5355
JMAT
2999
SBGOF
LICN
KARO