Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 438.4 | 457.6 | 429.8 | 451.0 | 88.12 Thousand |
| 11 Sep, 2024 | 450.0 | 460.84 | 433.4 | 437.6 | 127.16 Thousand |
| 10 Sep, 2024 | 453.0 | 468.03 | 448.8 | 452.6 | 92.7 Thousand |
| 09 Sep, 2024 | 466.2 | 472.12 | 455.8 | 457.0 | 100.08 Thousand |
| 06 Sep, 2024 | 480.0 | 480.0 | 453.2 | 453.2 | 67.78 Thousand |
| 05 Sep, 2024 | 464.0 | 479.63 | 460.0 | 466.0 | 143.48 Thousand |
| 04 Sep, 2024 | 465.0 | 473.6 | 464.0 | 468.2 | 101.46 Thousand |
| 03 Sep, 2024 | 493.0 | 493.0 | 468.8 | 469.0 | 117.6 Thousand |
| 02 Sep, 2024 | 490.4 | 495.0 | 479.8 | 483.8 | 66.16 Thousand |
| 30 Aug, 2024 | 494.4 | 507.67 | 492.8 | 495.0 | 442.61 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW