Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 496.2 | 507.4 | 495.19 | 500.0 | 82.44 Thousand |
| 28 Aug, 2024 | 501.5 | 508.0 | 491.6 | 493.8 | 92.75 Thousand |
| 27 Aug, 2024 | 515.0 | 539.5 | 501.5 | 501.5 | 84.08 Thousand |
| 23 Aug, 2024 | 485.2 | 526.0 | 485.2 | 515.0 | 161.69 Thousand |
| 22 Aug, 2024 | 500.0 | 508.98 | 484.4 | 484.4 | 149.13 Thousand |
| 21 Aug, 2024 | 524.5 | 524.5 | 503.5 | 507.5 | 166.53 Thousand |
| 20 Aug, 2024 | 529.0 | 529.0 | 511.5 | 514.5 | 108.6 Thousand |
| 19 Aug, 2024 | 540.0 | 559.5 | 515.5 | 515.5 | 304.2 Thousand |
| 16 Aug, 2024 | 530.0 | 547.96 | 530.0 | 538.0 | 78.88 Thousand |
| 15 Aug, 2024 | 529.0 | 539.0 | 525.0 | 532.5 | 46.22 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW