Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 540.0 | 544.0 | 527.5 | 533.0 | 108.38 Thousand |
| 13 Aug, 2024 | 538.5 | 545.0 | 533.0 | 536.5 | 133.07 Thousand |
| 12 Aug, 2024 | 546.0 | 547.0 | 536.0 | 541.0 | 62.82 Thousand |
| 09 Aug, 2024 | 523.5 | 545.0 | 523.5 | 536.5 | 68.35 Thousand |
| 08 Aug, 2024 | 540.0 | 542.5 | 519.5 | 532.0 | 95.57 Thousand |
| 07 Aug, 2024 | 525.0 | 538.5 | 518.67 | 525.5 | 108.79 Thousand |
| 06 Aug, 2024 | 504.0 | 523.5 | 498.0 | 515.5 | 301.46 Thousand |
| 05 Aug, 2024 | 520.5 | 520.5 | 494.4 | 495.8 | 472.81 Thousand |
| 02 Aug, 2024 | 514.5 | 534.0 | 514.5 | 514.5 | 163.61 Thousand |
| 01 Aug, 2024 | 519.0 | 533.5 | 516.0 | 522.0 | 105.61 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW