Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 502.5 | 520.12 | 502.5 | 514.0 | 213.8 Thousand |
| 30 Jul, 2024 | 517.0 | 525.5 | 502.0 | 502.5 | 83.77 Thousand |
| 29 Jul, 2024 | 526.0 | 535.0 | 515.0 | 515.0 | 81.8 Thousand |
| 26 Jul, 2024 | 503.5 | 535.0 | 501.0 | 521.5 | 167.5 Thousand |
| 25 Jul, 2024 | 497.4 | 503.5 | 489.2 | 501.0 | 155.15 Thousand |
| 24 Jul, 2024 | 503.5 | 503.5 | 489.96 | 497.0 | 279.03 Thousand |
| 23 Jul, 2024 | 490.0 | 501.5 | 487.0 | 494.0 | 76.08 Thousand |
| 22 Jul, 2024 | 484.8 | 497.14 | 477.66 | 484.8 | 82.85 Thousand |
| 19 Jul, 2024 | 483.0 | 489.0 | 474.0 | 482.0 | 61.85 Thousand |
| 18 Jul, 2024 | 486.0 | 493.6 | 478.8 | 484.8 | 103.17 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW