Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 490.0 | 490.0 | 472.05 | 480.4 | 177.52 Thousand |
| 16 Jul, 2024 | 483.8 | 489.4 | 477.8 | 478.0 | 64.82 Thousand |
| 15 Jul, 2024 | 481.0 | 488.6 | 477.8 | 485.2 | 131.98 Thousand |
| 12 Jul, 2024 | 475.0 | 483.8 | 473.8 | 481.0 | 121.5 Thousand |
| 11 Jul, 2024 | 485.0 | 489.2 | 473.2 | 486.6 | 80.62 Thousand |
| 10 Jul, 2024 | 498.2 | 498.2 | 472.4 | 478.0 | 175.84 Thousand |
| 09 Jul, 2024 | 505.0 | 505.0 | 484.2 | 484.8 | 90.28 Thousand |
| 08 Jul, 2024 | 500.0 | 508.0 | 490.6 | 495.4 | 91.15 Thousand |
| 05 Jul, 2024 | 509.0 | 509.0 | 495.0 | 495.2 | 69.94 Thousand |
| 04 Jul, 2024 | 504.0 | 510.5 | 500.5 | 503.5 | 70.19 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW