Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 488.0 | 504.75 | 479.6 | 499.6 | 198.92 Thousand |
| 02 Jul, 2024 | 501.0 | 504.0 | 479.2 | 483.0 | 124.27 Thousand |
| 01 Jul, 2024 | 487.2 | 506.5 | 479.14 | 495.8 | 517.06 Thousand |
| 28 Jun, 2024 | 488.0 | 489.4 | 476.4 | 476.4 | 277.07 Thousand |
| 27 Jun, 2024 | 477.8 | 487.52 | 477.4 | 477.4 | 140.88 Thousand |
| 26 Jun, 2024 | 489.2 | 489.2 | 473.6 | 475.8 | 183.74 Thousand |
| 25 Jun, 2024 | 489.4 | 491.2 | 475.0 | 476.4 | 84.22 Thousand |
| 24 Jun, 2024 | 491.8 | 498.4 | 484.2 | 487.6 | 108.11 Thousand |
| 21 Jun, 2024 | 496.4 | 498.5 | 480.0 | 492.0 | 332.51 Thousand |
| 20 Jun, 2024 | 513.0 | 513.0 | 492.0 | 494.6 | 68.31 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW