Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 492.6 | 509.5 | 492.6 | 500.5 | 111.25 Thousand |
| 18 Jun, 2024 | 533.5 | 534.0 | 482.0 | 495.0 | 339.24 Thousand |
| 17 Jun, 2024 | 508.0 | 527.0 | 508.0 | 519.0 | 33.25 Thousand |
| 14 Jun, 2024 | 508.0 | 518.5 | 508.0 | 515.0 | 105.19 Thousand |
| 13 Jun, 2024 | 514.0 | 518.52 | 507.5 | 508.0 | 77.95 Thousand |
| 12 Jun, 2024 | 510.0 | 524.0 | 506.5 | 510.5 | 70.85 Thousand |
| 11 Jun, 2024 | 520.5 | 525.0 | 506.5 | 514.0 | 166.3 Thousand |
| 10 Jun, 2024 | 522.0 | 533.39 | 519.5 | 526.5 | 50.21 Thousand |
| 07 Jun, 2024 | 535.0 | 539.0 | 523.0 | 523.0 | 153.65 Thousand |
| 06 Jun, 2024 | 550.0 | 558.0 | 523.5 | 524.0 | 239.24 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW