Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 564.0 | 578.0 | 545.5 | 552.0 | 331.31 Thousand |
| 04 Jun, 2024 | 581.0 | 585.63 | 543.45 | 559.0 | 238.39 Thousand |
| 03 Jun, 2024 | 577.0 | 582.5 | 560.0 | 577.0 | 185.74 Thousand |
| 31 May, 2024 | 570.0 | 575.0 | 559.0 | 563.5 | 202.24 Thousand |
| 30 May, 2024 | 554.5 | 569.5 | 554.5 | 564.0 | 184.92 Thousand |
| 29 May, 2024 | 568.0 | 584.0 | 555.0 | 555.5 | 126.68 Thousand |
| 28 May, 2024 | 590.0 | 598.5 | 553.24 | 568.0 | 267.6 Thousand |
| 24 May, 2024 | 594.0 | 601.0 | 575.5 | 592.5 | 136.74 Thousand |
| 23 May, 2024 | 609.0 | 609.5 | 579.48 | 581.0 | 191.66 Thousand |
| 22 May, 2024 | 600.0 | 614.5 | 594.5 | 604.0 | 125.94 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW