Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 590.0 | 614.0 | 587.0 | 609.0 | 273.08 Thousand |
| 20 May, 2024 | 580.0 | 586.0 | 569.5 | 585.0 | 144.37 Thousand |
| 17 May, 2024 | 570.0 | 578.5 | 560.51 | 568.0 | 268.32 Thousand |
| 16 May, 2024 | 569.5 | 579.5 | 557.5 | 565.5 | 113.23 Thousand |
| 15 May, 2024 | 571.0 | 589.0 | 553.0 | 557.0 | 209.24 Thousand |
| 14 May, 2024 | 580.0 | 590.0 | 571.0 | 577.5 | 396.68 Thousand |
| 13 May, 2024 | 597.0 | 608.0 | 566.5 | 574.0 | 215.3 Thousand |
| 10 May, 2024 | 590.0 | 611.0 | 590.0 | 596.0 | 388.86 Thousand |
| 09 May, 2024 | 592.5 | 601.0 | 580.0 | 596.5 | 235.16 Thousand |
| 08 May, 2024 | 585.5 | 592.5 | 570.0 | 592.5 | 204.86 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW