Thungela Resources Limited (TGA)
GBX 394.0
(-100.0%)
GBX 394.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 560.0 | 588.0 | 560.0 | 581.0 | 333.97 Thousand |
| 03 May, 2024 | 560.0 | 570.5 | 551.5 | 553.0 | 363.2 Thousand |
| 02 May, 2024 | 540.0 | 568.0 | 540.0 | 549.5 | 397.71 Thousand |
| 01 May, 2024 | 563.5 | 565.79 | 542.0 | 544.0 | 152.5 Thousand |
| 30 Apr, 2024 | 562.0 | 570.5 | 550.5 | 551.0 | 179.92 Thousand |
| 29 Apr, 2024 | 561.5 | 561.5 | 546.0 | 550.5 | 170.87 Thousand |
| 26 Apr, 2024 | 553.0 | 561.0 | 546.0 | 552.0 | 138.67 Thousand |
| 25 Apr, 2024 | 551.0 | 563.5 | 540.0 | 543.5 | 213.08 Thousand |
| 24 Apr, 2024 | 540.0 | 564.0 | 540.0 | 558.0 | 252.97 Thousand |
| 23 Apr, 2024 | 570.0 | 582.5 | 540.0 | 542.0 | 292.38 Thousand |
TGP
THG
THR
TFGS
TFIF
TFW